| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.62 | -5.52 % | 0 | 4.94 | 4.95 | 4.53 |
| 07/08/2026 | 4.71 | +2.17 % | 0 | 4.54 | 4.86 | 4.28 |
| 10/08/2026 | 4.73 | +1.61 % | 0 | 4.63 | 4.93 | 4.50 |
| 11/08/2026 | 4.72 | +0.32 % | 0 | 4.69 | 4.89 | 4.46 |
| 12/08/2026 | 4.63 | -1.28 % | 0 | 4.67 | 4.79 | 4.49 |