| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | -2.11 % | 0 | 4.77 | 4.90 | 4.53 |
| 22/09/2026 | 4.78 | +2.58 % | 0 | 4.65 | 4.92 | 4.42 |
| 23/09/2026 | 4.58 | -4.49 % | 0 | 4.75 | 4.77 | 4.26 |
| 24/09/2026 | 4.27 | -6.56 % | 0 | 4.45 | 4.52 | 4.13 |
| 25/09/2026 | 4.23 | -0.59 % | 0 | 4.31 | 4.37 | 4.04 |