| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +1.99 % | 0 | 4.75 | 4.98 | 4.66 |
| 22/09/2026 | 4.73 | -2.58 % | 0 | 4.87 | 5.09 | 4.59 |
| 23/09/2026 | 4.92 | +4.24 % | 0 | 4.76 | 5.22 | 4.74 |
| 24/09/2026 | 5.24 | +5.97 % | 0 | 5.06 | 5.35 | 5.02 |
| 25/09/2026 | 5.28 | +0.29 % | 0 | 5.18 | 5.39 | 5.17 |