| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.92 | +5.93 % | 0 | 4.60 | 5.03 | 4.59 |
| 07/08/2026 | 4.83 | -1.83 % | 0 | 5.02 | 5.26 | 4.68 |
| 10/08/2026 | 4.80 | -1.64 % | 0 | 4.90 | 5.05 | 4.69 |
| 11/08/2026 | 4.82 | +0. % | 0 | 4.85 | 5.07 | 4.78 |
| 12/08/2026 | 4.90 | +1.35 % | 0 | 4.88 | 5.03 | 4.75 |