| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.92 | +6.81 % | 0 | 3.61 | 3.99 | 3.61 |
| 07/08/2026 | 3.83 | -2.54 % | 0 | 4.04 | 4.29 | 3.75 |
| 10/08/2026 | 3.81 | -2.44 % | 0 | 3.91 | 4.06 | 3.64 |
| 11/08/2026 | 3.82 | -0.13 % | 0 | 3.86 | 4.11 | 3.76 |
| 12/08/2026 | 3.90 | +1.83 % | 0 | 3.88 | 4.08 | 3.72 |