| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | +2.52 % | 0 | 3.75 | 4.01 | 3.63 |
| 22/09/2026 | 3.72 | -3.38 % | 0 | 3.87 | 4.09 | 3.58 |
| 23/09/2026 | 3.92 | +5.38 % | 0 | 3.76 | 4.25 | 3.74 |
| 24/09/2026 | 4.24 | +7.61 % | 0 | 4.06 | 4.38 | 3.99 |
| 25/09/2026 | 4.28 | +0.47 % | 0 | 4.19 | 4.47 | 4.14 |