| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | +3.25 % | 0 | 2.75 | 3.04 | 2.59 |
| 22/09/2026 | 2.72 | -4.56 % | 0 | 2.87 | 3.10 | 2.59 |
| 23/09/2026 | 2.93 | +7.54 % | 0 | 2.76 | 3.28 | 2.70 |
| 24/09/2026 | 3.23 | +9.86 % | 0 | 3.05 | 3.41 | 2.96 |
| 25/09/2026 | 3.29 | +0.77 % | 0 | 3.19 | 3.45 | 3.12 |