| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.01 | -3.81 % | 0 | 0.83 | 1.05 | 0.70 |
| 06/11/2026 | 0.98 | -12.95 % | 0 | 1.13 | 1.25 | 0.95 |
| 09/11/2026 | 0.79 | -15.96 % | 0 | 1.00 | 1.03 | 0.78 |
| 10/11/2026 | 0.96 | +24.68 % | 0 | 0.66 | 0.97 | 0.61 |
| 11/11/2026 | 0.93 | -6.57 % | 0 | 0.95 | 1.08 | 0.91 |