| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.00 | +0.51 % | 0 | 0.94 | 1.07 | 0.92 |
| 22/09/2026 | 0.92 | -9.41 % | 0 | 1.01 | 1.12 | 0.87 |
| 23/09/2026 | 1.04 | +11.29 % | 0 | 0.94 | 1.13 | 0.91 |
| 24/09/2026 | 1.21 | +18.14 % | 0 | 1.08 | 1.24 | 1.01 |
| 25/09/2026 | 1.23 | -1.6 % | 0 | 1.22 | 1.29 | 1.17 |