| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.97 | -3.43 % | 0 | 2.12 | 2.18 | 1.94 |
| 22/09/2026 | 2.08 | +3.75 % | 0 | 2.01 | 2.31 | 1.79 |
| 23/09/2026 | 1.90 | -10.19 % | 0 | 2.05 | 2.11 | 1.76 |
| 24/09/2026 | 1.65 | -13.61 % | 0 | 1.79 | 1.91 | 1.60 |
| 25/09/2026 | 1.62 | -0.61 % | 0 | 1.68 | 1.71 | 1.55 |