| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -2.13 % | 0 | 3.36 | 3.47 | 3.13 |
| 22/09/2026 | 3.35 | +3.88 % | 0 | 3.25 | 3.48 | 3.01 |
| 23/09/2026 | 3.15 | -6.12 % | 0 | 3.31 | 3.33 | 2.89 |
| 24/09/2026 | 2.85 | -8.36 % | 0 | 3.02 | 3.09 | 2.77 |
| 25/09/2026 | 2.82 | -0.88 % | 0 | 2.90 | 2.93 | 2.68 |