| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | -2.07 % | 0 | 3.00 | 3.08 | 2.78 |
| 22/09/2026 | 2.97 | +4.04 % | 0 | 2.88 | 3.09 | 2.67 |
| 23/09/2026 | 2.80 | -6.35 % | 0 | 2.94 | 2.95 | 2.62 |
| 24/09/2026 | 2.49 | -9.12 % | 0 | 2.65 | 2.67 | 2.43 |
| 25/09/2026 | 2.46 | -1.2 % | 0 | 2.53 | 2.53 | 2.40 |