| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.66 | +0.41 % | 0 | 3.90 | 4.04 | 3.59 |
| 06/11/2026 | 3.71 | +3.06 % | 0 | 3.52 | 3.81 | 3.35 |
| 09/11/2026 | 3.92 | +3.98 % | 0 | 3.68 | 4.06 | 3.50 |
| 10/11/2026 | 3.68 | -6.01 % | 0 | 4.04 | 4.19 | 3.68 |
| 11/11/2026 | 3.70 | +1.23 % | 0 | 3.69 | 3.82 | 3.48 |