| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.18 | -1.76 % | 0 | 4.31 | 4.44 | 4.06 |
| 22/09/2026 | 4.31 | +3.11 % | 0 | 4.19 | 4.45 | 3.95 |
| 23/09/2026 | 4.11 | -4.64 % | 0 | 4.27 | 4.29 | 3.81 |
| 24/09/2026 | 3.81 | -6.97 % | 0 | 3.98 | 4.06 | 3.68 |
| 25/09/2026 | 3.76 | -0.53 % | 0 | 3.85 | 3.91 | 3.59 |