| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.59 | -1.91 % | 0 | 3.74 | 3.86 | 3.49 |
| 22/09/2026 | 3.73 | +3.61 % | 0 | 3.62 | 3.86 | 3.38 |
| 23/09/2026 | 3.53 | -5.5 % | 0 | 3.69 | 3.71 | 3.25 |
| 24/09/2026 | 3.22 | -8. % | 0 | 3.40 | 3.47 | 3.12 |
| 25/09/2026 | 3.18 | -0.93 % | 0 | 3.28 | 3.32 | 3.03 |