| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.05 | +0.33 % | 0 | 3.30 | 3.43 | 2.99 |
| 06/11/2026 | 3.11 | +3.5 % | 0 | 2.92 | 3.22 | 2.73 |
| 09/11/2026 | 3.33 | +4.89 % | 0 | 3.07 | 3.48 | 2.93 |
| 10/11/2026 | 3.08 | -7.1 % | 0 | 3.44 | 3.60 | 3.08 |
| 11/11/2026 | 3.11 | +1.8 % | 0 | 3.10 | 3.25 | 2.87 |