| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.46 | +0.44 % | 0 | 3.70 | 3.84 | 3.39 |
| 06/11/2026 | 3.51 | +3.09 % | 0 | 3.32 | 3.62 | 3.14 |
| 09/11/2026 | 3.73 | +4.48 % | 0 | 3.48 | 3.87 | 3.29 |
| 10/11/2026 | 3.48 | -6.33 % | 0 | 3.84 | 3.99 | 3.48 |
| 11/11/2026 | 3.50 | +1.3 % | 0 | 3.49 | 3.63 | 3.27 |