| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.16 | -1.71 % | 0 | 5.29 | 5.41 | 5.05 |
| 22/09/2026 | 5.30 | +2.51 % | 0 | 5.17 | 5.44 | 4.94 |
| 23/09/2026 | 5.10 | -3.87 % | 0 | 5.26 | 5.28 | 4.80 |
| 24/09/2026 | 4.78 | -5.91 % | 0 | 4.96 | 5.03 | 4.66 |
| 25/09/2026 | 4.74 | -0.53 % | 0 | 4.83 | 4.88 | 4.56 |