| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.65 | +0.22 % | 0 | 4.90 | 5.04 | 4.59 |
| 06/11/2026 | 4.71 | +2.51 % | 0 | 4.52 | 4.78 | 4.38 |
| 09/11/2026 | 4.93 | +3.25 % | 0 | 4.67 | 5.03 | 4.52 |
| 10/11/2026 | 4.67 | -4.89 % | 0 | 5.04 | 5.16 | 4.67 |
| 11/11/2026 | 4.70 | +0.97 % | 0 | 4.69 | 4.79 | 4.51 |