| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | -1.89 % | 0 | 4.80 | 4.93 | 4.55 |
| 22/09/2026 | 4.80 | +2.56 % | 0 | 4.68 | 4.94 | 4.44 |
| 23/09/2026 | 4.60 | -4.17 % | 0 | 4.77 | 4.78 | 4.29 |
| 24/09/2026 | 4.29 | -6.54 % | 0 | 4.47 | 4.55 | 4.16 |
| 25/09/2026 | 4.25 | -0.47 % | 0 | 4.35 | 4.40 | 4.07 |