| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.16 | +0.36 % | 0 | 4.40 | 4.53 | 4.09 |
| 06/11/2026 | 4.21 | +2.56 % | 0 | 4.02 | 4.30 | 3.86 |
| 09/11/2026 | 4.43 | +3.75 % | 0 | 4.18 | 4.55 | 4.01 |
| 10/11/2026 | 4.18 | -5.22 % | 0 | 4.54 | 4.67 | 4.18 |
| 11/11/2026 | 4.21 | +1.33 % | 0 | 4.19 | 4.31 | 3.99 |