| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.36 | -0.24 % | 0 | 6.11 | 6.41 | 5.97 |
| 06/11/2026 | 6.30 | -1.79 % | 0 | 6.49 | 6.58 | 6.27 |
| 09/11/2026 | 6.07 | -2.72 % | 0 | 6.33 | 6.44 | 6.01 |
| 10/11/2026 | 6.33 | +3.86 % | 0 | 5.97 | 6.33 | 5.84 |
| 11/11/2026 | 6.31 | -0.71 % | 0 | 6.32 | 6.46 | 6.29 |