| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.36 | -0.34 % | 0 | 4.10 | 4.40 | 3.96 |
| 06/11/2026 | 4.29 | -2.72 % | 0 | 4.48 | 4.63 | 4.22 |
| 09/11/2026 | 4.08 | -3.77 % | 0 | 4.32 | 4.45 | 3.95 |
| 10/11/2026 | 4.32 | +5.62 % | 0 | 3.97 | 4.32 | 3.81 |
| 11/11/2026 | 4.29 | -1.38 % | 0 | 4.32 | 4.50 | 4.24 |