| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | +1.98 % | 0 | 3.76 | 4.02 | 3.62 |
| 22/09/2026 | 3.73 | -3.12 % | 0 | 3.87 | 4.09 | 3.59 |
| 23/09/2026 | 3.92 | +5.38 % | 0 | 3.76 | 4.27 | 3.72 |
| 24/09/2026 | 4.24 | +7.61 % | 0 | 4.06 | 4.40 | 3.97 |
| 25/09/2026 | 4.28 | +0.47 % | 0 | 4.19 | 4.48 | 4.13 |