| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.35 | -0.74 % | 0 | 3.11 | 3.41 | 2.97 |
| 06/11/2026 | 3.30 | -3.37 % | 0 | 3.49 | 3.66 | 3.19 |
| 09/11/2026 | 3.07 | -5.25 % | 0 | 3.33 | 3.52 | 2.90 |
| 10/11/2026 | 3.33 | +7.61 % | 0 | 2.97 | 3.33 | 2.79 |
| 11/11/2026 | 3.31 | -1.34 % | 0 | 3.32 | 3.53 | 3.21 |