| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | +2.11 % | 0 | 2.81 | 3.00 | 2.79 |
| 22/09/2026 | 2.77 | -4.66 % | 0 | 2.91 | 3.11 | 2.66 |
| 23/09/2026 | 2.96 | +7.25 % | 0 | 2.80 | 3.26 | 2.79 |
| 24/09/2026 | 3.25 | +9.06 % | 0 | 3.07 | 3.40 | 3.02 |
| 25/09/2026 | 3.30 | +0.46 % | 0 | 3.20 | 3.50 | 3.20 |