| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.86 | -0.35 % | 0 | 2.61 | 2.92 | 2.37 |
| 06/11/2026 | 2.80 | -3.95 % | 0 | 2.99 | 3.21 | 2.67 |
| 09/11/2026 | 2.58 | -6.02 % | 0 | 2.83 | 3.04 | 2.38 |
| 10/11/2026 | 2.83 | +9.27 % | 0 | 2.47 | 2.83 | 2.24 |
| 11/11/2026 | 2.79 | -2.28 % | 0 | 2.82 | 3.05 | 2.70 |