| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.22 | +0.12 % | 0 | 4.15 | 4.23 | 3.96 |
| 23/06/2026 | 4.18 | -2. % | 0 | 4.08 | 4.28 | 4.04 |
| 24/06/2026 | 4.21 | +0.24 % | 0 | 4.39 | 4.51 | 4.18 |
| 25/06/2026 | 4.03 | -4.28 % | 0 | 4.12 | 4.24 | 3.96 |
| 26/06/2026 | 3.47 | -12.72 % | 0 | 3.92 | 3.97 | 3.43 |