| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.62 | -5.97 % | 0 | 3.87 | 3.87 | 3.59 |
| 07/08/2026 | 3.66 | +1.25 % | 0 | 3.55 | 3.72 | 3.38 |
| 10/08/2026 | 3.62 | -0.96 % | 0 | 3.59 | 3.77 | 3.50 |
| 11/08/2026 | 3.63 | +0.55 % | 0 | 3.64 | 3.69 | 3.48 |
| 12/08/2026 | 3.55 | -2.34 % | 0 | 3.61 | 3.65 | 3.52 |