| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.97 | +0.17 % | 0 | 3.19 | 3.29 | 2.96 |
| 06/11/2026 | 3.00 | +2.57 % | 0 | 2.86 | 3.05 | 2.78 |
| 09/11/2026 | 3.22 | +4.05 % | 0 | 3.00 | 3.24 | 2.98 |
| 10/11/2026 | 3.01 | -6.68 % | 0 | 3.33 | 3.39 | 3.01 |
| 11/11/2026 | 2.99 | +0.34 % | 0 | 3.02 | 3.08 | 2.87 |