| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.50 | -2.65 % | 0 | 3.66 | 3.70 | 3.46 |
| 22/09/2026 | 3.61 | +2.27 % | 0 | 3.54 | 3.73 | 3.34 |
| 23/09/2026 | 3.44 | -5.89 % | 0 | 3.58 | 3.59 | 3.23 |
| 24/09/2026 | 3.15 | -8.84 % | 0 | 3.32 | 3.35 | 3.11 |
| 25/09/2026 | 3.13 | -0.48 % | 0 | 3.20 | 3.88 | 2.40 |