| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | +0. % | 0 | 3.79 | 3.89 | 3.69 |
| 23/06/2026 | 3.84 | -1.92 % | 0 | 3.72 | 3.88 | 3.71 |
| 24/06/2026 | 3.86 | +0. % | 0 | 4.02 | 4.15 | 3.84 |
| 25/06/2026 | 3.71 | -4.02 % | 0 | 3.76 | 3.89 | 3.69 |
| 26/06/2026 | 3.17 | -12.81 % | 0 | 3.56 | 3.63 | 3.12 |