| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | -3.28 % | 0 | 3.26 | 3.31 | 3.10 |
| 22/09/2026 | 3.24 | +3.18 % | 0 | 3.14 | 3.34 | 2.94 |
| 23/09/2026 | 3.08 | -5.52 % | 0 | 3.18 | 3.19 | 2.93 |
| 24/09/2026 | 2.81 | -8.93 % | 0 | 2.93 | 2.95 | 2.79 |
| 25/09/2026 | 2.78 | -0.18 % | 0 | 2.82 | 3.40 | 2.12 |