| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.24 | -7.16 % | 0 | 3.48 | 3.51 | 3.22 |
| 07/08/2026 | 3.32 | +1.84 % | 0 | 3.17 | 3.39 | 3.01 |
| 10/08/2026 | 3.25 | -1.22 % | 0 | 3.21 | 3.39 | 3.11 |
| 11/08/2026 | 3.26 | -0.31 % | 0 | 3.25 | 3.31 | 3.11 |
| 12/08/2026 | 3.19 | -2.15 % | 0 | 3.22 | 3.27 | 3.14 |