| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | -2.14 % | 0 | 4.51 | 4.57 | 4.29 |
| 22/09/2026 | 4.48 | +2.28 % | 0 | 4.39 | 4.61 | 4.18 |
| 23/09/2026 | 4.30 | -4.66 % | 0 | 4.44 | 4.46 | 4.06 |
| 24/09/2026 | 4.00 | -6.88 % | 0 | 4.17 | 4.20 | 3.94 |
| 25/09/2026 | 3.96 | -0.25 % | 0 | 4.04 | 4.90 | 3.04 |