| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.82 | +0.13 % | 0 | 4.06 | 4.19 | 3.77 |
| 06/11/2026 | 3.87 | +2.52 % | 0 | 3.71 | 3.91 | 3.60 |
| 09/11/2026 | 4.09 | +3.81 % | 0 | 3.86 | 4.10 | 3.84 |
| 10/11/2026 | 3.87 | -5.38 % | 0 | 4.21 | 4.30 | 3.87 |
| 11/11/2026 | 3.86 | +0.78 % | 0 | 3.88 | 3.97 | 3.74 |