| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | -1.11 % | 0 | 4.92 | 4.98 | 4.73 |
| 23/06/2026 | 4.94 | -1.59 % | 0 | 4.85 | 5.04 | 4.82 |
| 24/06/2026 | 4.98 | +0.2 % | 0 | 5.17 | 5.29 | 4.94 |
| 25/06/2026 | 4.80 | -3.91 % | 0 | 4.90 | 5.03 | 4.74 |
| 26/06/2026 | 4.20 | -11.5 % | 0 | 4.68 | 4.71 | 4.16 |