| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.43 | -5.34 % | 0 | 4.70 | 4.70 | 4.42 |
| 07/08/2026 | 4.48 | +1.59 % | 0 | 4.35 | 4.51 | 4.14 |
| 10/08/2026 | 4.47 | +0.45 % | 0 | 4.41 | 4.61 | 4.33 |
| 11/08/2026 | 4.47 | +0.56 % | 0 | 4.46 | 4.52 | 4.29 |
| 12/08/2026 | 4.39 | -1.46 % | 0 | 4.43 | 4.54 | 4.34 |