| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.39 | +0.59 % | 0 | 3.61 | 3.73 | 3.31 |
| 06/11/2026 | 3.42 | +2.86 % | 0 | 3.28 | 4.04 | 2.47 |
| 09/11/2026 | 3.63 | +3.57 % | 0 | 3.41 | 3.74 | 3.33 |
| 10/11/2026 | 3.42 | -6.04 % | 0 | 3.76 | 3.84 | 3.42 |
| 11/11/2026 | 3.42 | +1.04 % | 0 | 3.44 | 3.48 | 3.30 |