| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.75 | +0.53 % | 0 | 4.98 | 5.12 | 4.69 |
| 06/11/2026 | 4.80 | +2.78 % | 0 | 4.62 | 5.70 | 3.51 |
| 09/11/2026 | 5.01 | +3.3 % | 0 | 4.77 | 5.13 | 4.64 |
| 10/11/2026 | 4.77 | -4.22 % | 0 | 5.14 | 5.25 | 4.77 |
| 11/11/2026 | 4.78 | +1.06 % | 0 | 4.80 | 4.89 | 4.62 |