| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.27 | -5.14 % | 0 | 5.58 | 5.60 | 5.24 |
| 07/08/2026 | 5.36 | +1.52 % | 0 | 5.20 | 5.46 | 4.98 |
| 10/08/2026 | 5.35 | +0.56 % | 0 | 5.28 | 5.51 | 5.18 |
| 11/08/2026 | 5.34 | +0.56 % | 0 | 5.34 | 5.42 | 5.15 |
| 12/08/2026 | 5.27 | -1.03 % | 0 | 5.31 | 5.41 | 5.19 |