| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | -1.22 % | 0 | 5.41 | 5.50 | 5.18 |
| 22/09/2026 | 5.40 | +2.37 % | 0 | 5.29 | 5.52 | 5.05 |
| 23/09/2026 | 5.19 | -3.89 % | 0 | 5.35 | 5.37 | 4.93 |
| 24/09/2026 | 4.90 | -5.14 % | 0 | 5.07 | 5.12 | 4.80 |
| 25/09/2026 | 4.84 | -0.21 % | 0 | 4.94 | 5.99 | 3.73 |