| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | -0.77 % | 0 | 5.75 | 5.83 | 5.51 |
| 23/06/2026 | 5.77 | -1.2 % | 0 | 5.67 | 5.91 | 5.63 |
| 24/06/2026 | 5.82 | +0.34 % | 0 | 6.00 | 6.13 | 5.77 |
| 25/06/2026 | 5.62 | -3.69 % | 0 | 5.72 | 5.87 | 5.54 |
| 26/06/2026 | 4.97 | -10.61 % | 0 | 5.50 | 5.56 | 4.96 |