| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.85 | -5.09 % | 0 | 5.13 | 5.16 | 4.83 |
| 07/08/2026 | 4.94 | +1.96 % | 0 | 4.77 | 4.97 | 4.54 |
| 10/08/2026 | 4.91 | +0.51 % | 0 | 4.83 | 5.05 | 4.74 |
| 11/08/2026 | 4.90 | +0.31 % | 0 | 4.89 | 4.97 | 4.73 |
| 12/08/2026 | 4.82 | -1.43 % | 0 | 4.87 | 4.96 | 4.77 |