| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | -0.84 % | 0 | 5.33 | 5.40 | 5.12 |
| 23/06/2026 | 5.36 | -1.2 % | 0 | 5.25 | 5.47 | 5.21 |
| 24/06/2026 | 5.40 | +0.28 % | 0 | 5.58 | 5.73 | 5.34 |
| 25/06/2026 | 5.20 | -3.7 % | 0 | 5.30 | 5.43 | 5.14 |
| 26/06/2026 | 4.59 | -10.8 % | 0 | 5.08 | 5.13 | 4.56 |