| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.80 | -1.23 % | 0 | 4.95 | 5.04 | 4.73 |
| 22/09/2026 | 4.93 | +1.97 % | 0 | 4.83 | 5.07 | 4.58 |
| 23/09/2026 | 4.74 | -4.54 % | 0 | 4.90 | 4.91 | 4.48 |
| 24/09/2026 | 4.44 | -6.33 % | 0 | 4.61 | 4.65 | 4.36 |
| 25/09/2026 | 4.40 | -0.11 % | 0 | 4.48 | 5.44 | 3.38 |