| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.70 | +0.35 % | 0 | 5.95 | 6.08 | 5.64 |
| 06/11/2026 | 5.76 | +2.22 % | 0 | 5.57 | 6.86 | 4.24 |
| 09/11/2026 | 5.98 | +3.02 % | 0 | 5.72 | 6.07 | 5.69 |
| 10/11/2026 | 5.73 | -3.62 % | 0 | 6.10 | 6.19 | 5.73 |
| 11/11/2026 | 5.76 | +1.14 % | 0 | 5.75 | 5.83 | 5.58 |