| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.20 | -1.27 % | 0 | 6.34 | 6.43 | 6.13 |
| 22/09/2026 | 6.35 | +2.17 % | 0 | 6.22 | 6.48 | 5.99 |
| 23/09/2026 | 6.15 | -3.08 % | 0 | 6.31 | 6.33 | 5.87 |
| 24/09/2026 | 5.83 | -4.58 % | 0 | 6.01 | 6.05 | 5.74 |
| 25/09/2026 | 5.79 | -0.26 % | 0 | 5.88 | 7.13 | 4.45 |