| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.72 | -1.21 % | 0 | 5.87 | 5.96 | 5.65 |
| 22/09/2026 | 5.86 | +2.09 % | 0 | 5.75 | 6.00 | 5.51 |
| 23/09/2026 | 5.67 | -3.41 % | 0 | 5.83 | 5.85 | 5.40 |
| 24/09/2026 | 5.36 | -4.8 % | 0 | 5.53 | 5.58 | 5.26 |
| 25/09/2026 | 5.31 | -0.19 % | 0 | 5.41 | 6.55 | 4.09 |