| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.24 | +0. % | 0 | 6.18 | 6.29 | 5.99 |
| 23/06/2026 | 6.24 | -0.48 % | 0 | 6.10 | 6.33 | 6.03 |
| 24/06/2026 | 6.25 | +0.32 % | 0 | 6.44 | 6.56 | 6.19 |
| 25/06/2026 | 6.05 | -3.59 % | 0 | 6.15 | 6.31 | 5.97 |
| 26/06/2026 | 5.44 | -9.42 % | 0 | 5.92 | 6.00 | 5.38 |