| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.72 | -4.51 % | 0 | 6.03 | 6.04 | 5.67 |
| 07/08/2026 | 5.80 | +1.31 % | 0 | 5.65 | 5.92 | 5.40 |
| 10/08/2026 | 5.82 | +1.31 % | 0 | 5.73 | 5.97 | 5.63 |
| 11/08/2026 | 5.81 | +0.61 % | 0 | 5.79 | 5.95 | 5.60 |
| 12/08/2026 | 5.72 | -0.87 % | 0 | 5.77 | 5.86 | 5.62 |