| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.22 | +0.29 % | 0 | 5.46 | 5.60 | 5.17 |
| 06/11/2026 | 5.28 | +2.63 % | 0 | 5.09 | 6.28 | 3.88 |
| 09/11/2026 | 5.49 | +3.2 % | 0 | 5.25 | 5.60 | 5.11 |
| 10/11/2026 | 5.25 | -3.94 % | 0 | 5.62 | 5.72 | 5.25 |
| 11/11/2026 | 5.27 | +1.25 % | 0 | 5.28 | 5.36 | 5.09 |