| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.35 | -0.18 % | 0 | 11.10 | 11.41 | 10.96 |
| 06/11/2026 | 11.29 | -1.05 % | 0 | 11.49 | 13.55 | 9.33 |
| 09/11/2026 | 11.08 | -1.42 % | 0 | 11.33 | 11.36 | 11.06 |
| 10/11/2026 | 11.33 | +2.12 % | 0 | 10.97 | 11.33 | 10.74 |
| 11/11/2026 | 11.29 | -0.53 % | 0 | 11.32 | 11.46 | 11.28 |