| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.86 | +0.84 % | 0 | 10.75 | 10.88 | 10.74 |
| 22/09/2026 | 10.72 | -1.2 % | 0 | 10.87 | 11.09 | 10.59 |
| 23/09/2026 | 10.92 | +1.87 % | 0 | 10.76 | 11.11 | 10.74 |
| 24/09/2026 | 11.24 | +2.74 % | 0 | 11.05 | 11.28 | 11.03 |
| 25/09/2026 | 11.28 | +0.18 % | 0 | 11.18 | 13.30 | 9.25 |