| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.50 | +0. % | 0 | 10.58 | 10.74 | 10.46 |
| 23/06/2026 | 10.50 | +0.48 % | 0 | 10.65 | 10.71 | 10.49 |
| 24/06/2026 | 10.48 | -0.29 % | 0 | 10.31 | 10.54 | 10.17 |
| 25/06/2026 | 10.73 | +2.58 % | 0 | 10.60 | 10.73 | 10.33 |
| 26/06/2026 | 11.29 | +5.32 % | 0 | 10.83 | 11.36 | 10.77 |