| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.54 | -0.23 % | 0 | 8.63 | 8.90 | 8.45 |
| 23/06/2026 | 8.59 | +1. % | 0 | 8.70 | 8.76 | 8.47 |
| 24/06/2026 | 8.54 | -0.12 % | 0 | 8.38 | 8.67 | 8.23 |
| 25/06/2026 | 8.73 | +2.41 % | 0 | 8.65 | 8.74 | 8.37 |
| 26/06/2026 | 9.31 | +6.4 % | 0 | 8.87 | 9.37 | 8.82 |