| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.36 | -0.11 % | 0 | 9.10 | 9.41 | 8.97 |
| 06/11/2026 | 9.29 | -1.28 % | 0 | 9.49 | 11.55 | 7.45 |
| 09/11/2026 | 9.08 | -1.73 % | 0 | 9.33 | 9.36 | 9.06 |
| 10/11/2026 | 9.33 | +2.59 % | 0 | 8.97 | 9.33 | 8.76 |
| 11/11/2026 | 9.30 | -0.53 % | 0 | 9.32 | 9.46 | 9.28 |