| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.86 | +1.03 % | 0 | 8.75 | 8.88 | 8.73 |
| 22/09/2026 | 8.72 | -1.47 % | 0 | 8.87 | 9.09 | 8.59 |
| 23/09/2026 | 8.92 | +2.29 % | 0 | 8.76 | 9.11 | 8.75 |
| 24/09/2026 | 9.24 | +3.36 % | 0 | 9.06 | 9.28 | 9.03 |
| 25/09/2026 | 9.28 | +0.22 % | 0 | 9.19 | 11.31 | 7.25 |