| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.92 | +3.24 % | 0 | 8.60 | 8.96 | 8.59 |
| 07/08/2026 | 8.82 | -1.01 % | 0 | 9.02 | 9.31 | 8.73 |
| 10/08/2026 | 8.81 | -0.84 % | 0 | 8.90 | 8.91 | 8.73 |
| 11/08/2026 | 8.82 | -0.06 % | 0 | 8.85 | 9.00 | 8.78 |
| 12/08/2026 | 8.89 | +0.68 % | 0 | 8.87 | 8.97 | 8.65 |