| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.35 | -0.34 % | 0 | 7.10 | 7.41 | 6.96 |
| 06/11/2026 | 7.29 | -1.62 % | 0 | 7.48 | 7.57 | 7.27 |
| 09/11/2026 | 7.08 | -2.21 % | 0 | 7.32 | 7.35 | 7.06 |
| 10/11/2026 | 7.32 | +3.24 % | 0 | 6.97 | 7.32 | 6.83 |
| 11/11/2026 | 7.30 | -0.75 % | 0 | 7.32 | 7.46 | 7.29 |