| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +1.29 % | 0 | 5.78 | 5.94 | 5.75 |
| 22/09/2026 | 5.75 | -2.04 % | 0 | 5.89 | 6.11 | 5.67 |
| 23/09/2026 | 5.93 | +3.13 % | 0 | 5.79 | 6.13 | 5.78 |
| 24/09/2026 | 6.26 | +5.03 % | 0 | 6.07 | 6.29 | 6.05 |
| 25/09/2026 | 6.30 | +0.32 % | 0 | 6.20 | 7.75 | 4.85 |