| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.35 | -0.39 % | 0 | 6.11 | 6.41 | 5.97 |
| 06/11/2026 | 6.31 | -1.79 % | 0 | 6.49 | 6.61 | 6.29 |
| 09/11/2026 | 6.08 | -2.56 % | 0 | 6.33 | 6.36 | 6.07 |
| 10/11/2026 | 6.33 | +3.69 % | 0 | 5.98 | 6.33 | 5.85 |
| 11/11/2026 | 6.31 | -0.63 % | 0 | 6.31 | 6.46 | 6.28 |