| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.82 | +0.09 % | 0 | 5.87 | 5.97 | 5.76 |
| 23/06/2026 | 5.83 | +1.57 % | 0 | 5.93 | 5.97 | 5.74 |
| 24/06/2026 | 5.79 | -0.26 % | 0 | 5.64 | 5.83 | 5.56 |
| 25/06/2026 | 5.97 | +3.2 % | 0 | 5.88 | 5.97 | 5.71 |
| 26/06/2026 | 6.48 | +8.54 % | 0 | 6.06 | 6.57 | 6.02 |