| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.96 | +3.39 % | 0 | 5.68 | 6.04 | 5.68 |
| 07/08/2026 | 5.94 | -1.08 % | 0 | 6.09 | 6.35 | 5.84 |
| 10/08/2026 | 5.91 | -0.76 % | 0 | 5.95 | 6.01 | 5.80 |
| 11/08/2026 | 5.87 | -0.34 % | 0 | 5.91 | 6.05 | 5.79 |
| 12/08/2026 | 5.96 | +0.93 % | 0 | 5.93 | 6.03 | 5.81 |