| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.05 | +3.59 % | 0 | 4.78 | 5.12 | 4.78 |
| 07/08/2026 | 4.95 | -2.56 % | 0 | 5.17 | 5.36 | 4.95 |
| 10/08/2026 | 4.97 | -1. % | 0 | 5.02 | 5.03 | 4.90 |
| 11/08/2026 | 4.97 | -0.1 % | 0 | 4.97 | 5.10 | 4.91 |
| 12/08/2026 | 5.02 | +1.01 % | 0 | 4.99 | 5.06 | 4.90 |