| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.00 | +0.6 % | 0 | 5.01 | 5.15 | 4.98 |
| 23/06/2026 | 4.98 | +1.63 % | 0 | 5.07 | 5.13 | 4.96 |
| 24/06/2026 | 4.94 | -0.2 % | 0 | 4.81 | 4.98 | 4.74 |
| 25/06/2026 | 5.12 | +3.54 % | 0 | 5.02 | 5.12 | 4.88 |
| 26/06/2026 | 5.56 | +8.71 % | 0 | 5.19 | 5.64 | 5.15 |