| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.94 | +1.13 % | 0 | 4.84 | 4.96 | 4.83 |
| 22/09/2026 | 4.83 | -2.13 % | 0 | 4.94 | 5.11 | 4.74 |
| 23/09/2026 | 5.01 | +4.16 % | 0 | 4.85 | 5.18 | 4.83 |
| 24/09/2026 | 5.29 | +5.59 % | 0 | 5.11 | 5.33 | 5.10 |
| 25/09/2026 | 5.32 | +0.19 % | 0 | 5.24 | 5.41 | 5.24 |