| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | -0.74 % | 0 | 5.13 | 5.43 | 5.05 |
| 06/11/2026 | 5.32 | -2.48 % | 0 | 5.49 | 5.63 | 5.30 |
| 09/11/2026 | 5.11 | -3.13 % | 0 | 5.34 | 5.39 | 5.06 |
| 10/11/2026 | 5.33 | +4.1 % | 0 | 5.00 | 5.34 | 4.87 |
| 11/11/2026 | 5.32 | -0.93 % | 0 | 5.33 | 5.46 | 5.30 |