| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.41 | -1.01 % | 0 | 4.18 | 4.41 | 4.11 |
| 06/11/2026 | 4.37 | -3.22 % | 0 | 4.53 | 4.62 | 4.37 |
| 09/11/2026 | 4.17 | -3.47 % | 0 | 4.38 | 4.42 | 4.15 |
| 10/11/2026 | 4.31 | +2.99 % | 0 | 4.05 | 4.31 | 3.97 |
| 11/11/2026 | 4.36 | -1.13 % | 0 | 4.37 | 4.46 | 4.34 |