| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.22 | +5.24 % | 0 | 3.93 | 4.25 | 3.93 |
| 07/08/2026 | 4.11 | -2.49 % | 0 | 4.30 | 4.42 | 4.11 |
| 10/08/2026 | 4.09 | -1.8 % | 0 | 4.16 | 4.17 | 4.01 |
| 11/08/2026 | 4.07 | -0.61 % | 0 | 4.09 | 4.21 | 4.05 |
| 12/08/2026 | 4.15 | +1.34 % | 0 | 4.11 | 4.18 | 4.04 |