| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.60 | +0.98 % | 0 | 3.51 | 3.60 | 3.44 |
| 08/05/2026 | 3.72 | +1.36 % | 0 | 3.73 | 3.97 | 3.52 |
| 11/05/2026 | 3.62 | -0.82 % | 0 | 3.66 | 3.92 | 3.62 |
| 12/05/2026 | 3.61 | +0.42 % | 0 | 3.62 | 3.88 | 3.46 |
| 13/05/2026 | 3.55 | -1.25 % | 0 | 3.43 | 3.70 | 3.43 |