| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | +0.88 % | 0 | 3.95 | 4.06 | 3.93 |
| 22/09/2026 | 3.94 | -2.36 % | 0 | 4.03 | 4.22 | 3.81 |
| 23/09/2026 | 4.12 | +5.1 % | 0 | 3.95 | 4.25 | 3.94 |
| 24/09/2026 | 4.37 | +6.72 % | 0 | 4.20 | 4.38 | 4.19 |
| 25/09/2026 | 4.39 | -0.11 % | 0 | 4.31 | 4.45 | 4.31 |