| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | +1.44 % | 0 | 4.21 | 4.34 | 4.19 |
| 23/06/2026 | 4.19 | +1.58 % | 0 | 4.26 | 4.33 | 4.16 |
| 24/06/2026 | 4.15 | +0. % | 0 | 4.02 | 4.17 | 3.96 |
| 25/06/2026 | 4.31 | +3.86 % | 0 | 4.21 | 4.31 | 4.10 |
| 26/06/2026 | 4.69 | +9.07 % | 0 | 4.37 | 4.78 | 4.33 |