| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | -1.55 % | 0 | 3.29 | 3.53 | 3.17 |
| 06/11/2026 | 3.49 | -2.24 % | 0 | 3.60 | 3.68 | 3.46 |
| 09/11/2026 | 3.29 | -3.8 % | 0 | 3.47 | 3.51 | 3.27 |
| 10/11/2026 | 3.45 | +5.03 % | 0 | 3.16 | 3.45 | 3.08 |
| 11/11/2026 | 3.46 | -1.29 % | 0 | 3.45 | 3.55 | 3.44 |