| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.51 | -0.85 % | 0 | 4.06 | 4.15 | 3.48 |
| 24/03/2026 | 3.62 | +1.69 % | 0 | 3.64 | 3.86 | 3.54 |
| 25/03/2026 | 3.51 | -1.82 % | 0 | 3.36 | 3.69 | 3.12 |
| 26/03/2026 | 3.57 | +3.33 % | 0 | 3.58 | 3.83 | 3.54 |
| 27/03/2026 | 3.53 | -0.42 % | 0 | 3.56 | 3.73 | 3.51 |