| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +5.73 % | 0 | 3.16 | 3.44 | 3.16 |
| 07/08/2026 | 3.31 | -3.08 % | 0 | 3.48 | 3.59 | 3.28 |
| 10/08/2026 | 3.24 | -3.57 % | 0 | 3.34 | 3.37 | 3.18 |
| 11/08/2026 | 3.23 | -1.22 % | 0 | 3.27 | 3.39 | 3.23 |
| 12/08/2026 | 3.33 | +1.99 % | 0 | 3.29 | 3.37 | 3.20 |