| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.80 | +7.69 % | 0 | 2.91 | 3.14 | 2.78 |
| 06/11/2026 | 2.81 | +9.77 % | 0 | 2.65 | 2.86 | 2.55 |
| 09/11/2026 | 2.95 | +8.67 % | 0 | 2.76 | 2.98 | 2.67 |
| 10/11/2026 | 2.85 | -0.18 % | 0 | 3.04 | 3.17 | 2.77 |
| 11/11/2026 | 2.79 | +5.68 % | 0 | 2.78 | 2.90 | 2.72 |