| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | -0.27 % | 0 | 3.78 | 3.78 | 3.67 |
| 22/09/2026 | 3.79 | +5.28 % | 0 | 3.70 | 3.90 | 3.50 |
| 23/09/2026 | 3.63 | -2.55 % | 0 | 3.76 | 3.77 | 3.49 |
| 24/09/2026 | 3.40 | -4.23 % | 0 | 3.53 | 3.55 | 3.37 |
| 25/09/2026 | 3.37 | +1.66 % | 0 | 3.43 | 3.47 | 3.26 |