| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.31 | +6.43 % | 0 | 3.50 | 3.55 | 3.28 |
| 06/11/2026 | 3.33 | +8.47 % | 0 | 3.22 | 3.39 | 3.07 |
| 09/11/2026 | 3.51 | +8.67 % | 0 | 3.34 | 3.55 | 3.20 |
| 10/11/2026 | 3.34 | -0.89 % | 0 | 3.57 | 3.68 | 3.31 |
| 11/11/2026 | 3.31 | +5.25 % | 0 | 3.29 | 3.39 | 3.17 |