| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.98 | +1.03 % | 0 | 0.96 | 1.06 | 0.93 |
| 06/11/2026 | 1.00 | +2.58 % | 0 | 1.04 | 1.12 | 0.93 |
| 09/11/2026 | 0.97 | -0.52 % | 0 | 1.00 | 1.10 | 0.92 |
| 10/11/2026 | 0.96 | -1.55 % | 0 | 0.93 | 1.01 | 0.85 |
| 11/11/2026 | 0.96 | -2.04 % | 0 | 0.99 | 1.05 | 0.92 |