| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.99 | +1.02 % | 0 | 0.97 | 1.10 | 0.93 |
| 22/09/2026 | 0.98 | -1.52 % | 0 | 0.99 | 1.11 | 0.88 |
| 23/09/2026 | 1.00 | +2.04 % | 0 | 0.98 | 1.12 | 0.92 |
| 24/09/2026 | 1.06 | +4.95 % | 0 | 1.01 | 1.17 | 0.99 |
| 25/09/2026 | 1.07 | +0.94 % | 0 | 1.07 | 1.11 | 1.05 |