| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | +0. % | 0 | 4.38 | 4.38 | 4.25 |
| 22/09/2026 | 4.38 | +4.29 % | 0 | 4.27 | 4.50 | 4.08 |
| 23/09/2026 | 4.22 | -2.43 % | 0 | 4.35 | 4.36 | 4.05 |
| 24/09/2026 | 3.96 | -4.24 % | 0 | 4.11 | 4.13 | 3.92 |
| 25/09/2026 | 3.93 | +1.68 % | 0 | 4.00 | 4.01 | 3.87 |