| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.88 | +5.15 % | 0 | 4.09 | 4.14 | 3.84 |
| 06/11/2026 | 3.91 | +7.42 % | 0 | 3.77 | 3.94 | 3.66 |
| 09/11/2026 | 4.10 | +7.33 % | 0 | 3.91 | 4.12 | 3.84 |
| 10/11/2026 | 3.97 | +0.25 % | 0 | 4.17 | 4.25 | 3.91 |
| 11/11/2026 | 3.89 | +4.72 % | 0 | 3.88 | 3.95 | 3.77 |