| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | -0.3 % | 0 | 5.04 | 5.04 | 4.91 |
| 22/09/2026 | 5.05 | +3.81 % | 0 | 4.93 | 5.17 | 4.72 |
| 23/09/2026 | 4.86 | -2.21 % | 0 | 5.01 | 5.02 | 4.70 |
| 24/09/2026 | 4.59 | -4.08 % | 0 | 4.75 | 4.77 | 4.56 |
| 25/09/2026 | 4.56 | +1.33 % | 0 | 4.63 | 4.63 | 4.50 |