| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | +3.92 % | 0 | 4.74 | 4.80 | 4.49 |
| 06/11/2026 | 4.53 | +5.35 % | 0 | 4.40 | 4.54 | 4.26 |
| 09/11/2026 | 4.76 | +6.38 % | 0 | 4.55 | 4.80 | 4.51 |
| 10/11/2026 | 4.63 | +0.33 % | 0 | 4.84 | 4.89 | 4.62 |
| 11/11/2026 | 4.53 | +3.78 % | 0 | 4.53 | 4.57 | 4.43 |