| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.97 | -3.87 % | 0 | 5.24 | 5.25 | 4.93 |
| 07/08/2026 | 5.04 | +2.13 % | 0 | 4.83 | 5.12 | 4.63 |
| 10/08/2026 | 5.02 | +1.41 % | 0 | 4.97 | 5.09 | 4.92 |
| 11/08/2026 | 5.01 | +1.01 % | 0 | 4.97 | 5.05 | 4.85 |
| 12/08/2026 | 4.94 | -0.5 % | 0 | 4.94 | 5.13 | 4.78 |