| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.22 | +2.96 % | 0 | 5.45 | 5.51 | 5.20 |
| 06/11/2026 | 5.29 | +5.28 % | 0 | 5.10 | 5.29 | 4.93 |
| 09/11/2026 | 5.47 | +5.1 % | 0 | 5.25 | 5.49 | 5.18 |
| 10/11/2026 | 5.34 | -0.09 % | 0 | 5.56 | 5.62 | 5.34 |
| 11/11/2026 | 5.25 | +3.35 % | 0 | 5.24 | 5.27 | 5.15 |