| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | -3.33 % | 0 | 5.95 | 5.96 | 5.61 |
| 07/08/2026 | 5.74 | +2.32 % | 0 | 5.52 | 5.82 | 5.29 |
| 10/08/2026 | 5.73 | +1.96 % | 0 | 5.66 | 5.80 | 5.62 |
| 11/08/2026 | 5.71 | +1.96 % | 0 | 5.66 | 5.76 | 5.55 |
| 12/08/2026 | 5.64 | +0. % | 0 | 5.64 | 5.86 | 5.46 |