| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.64 | -0.09 % | 0 | 5.76 | 5.76 | 5.62 |
| 22/09/2026 | 5.77 | +3.13 % | 0 | 5.65 | 5.90 | 5.43 |
| 23/09/2026 | 5.58 | -2.11 % | 0 | 5.73 | 5.74 | 5.41 |
| 24/09/2026 | 5.30 | -3.55 % | 0 | 5.46 | 5.48 | 5.25 |
| 25/09/2026 | 5.26 | +0.67 % | 0 | 5.34 | 5.34 | 5.19 |