| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.86 | +3.4 % | 0 | 5.09 | 5.15 | 4.86 |
| 06/11/2026 | 4.90 | +5.5 % | 0 | 4.74 | 4.90 | 4.63 |
| 09/11/2026 | 5.11 | +5.69 % | 0 | 4.89 | 5.13 | 4.83 |
| 10/11/2026 | 4.97 | +0. % | 0 | 5.19 | 5.24 | 4.97 |
| 11/11/2026 | 4.89 | +3.72 % | 0 | 4.87 | 4.89 | 4.79 |