| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.01 | +2.13 % | 0 | 10.73 | 11.05 | 10.72 |
| 07/08/2026 | 10.93 | -0.73 % | 0 | 11.14 | 11.50 | 10.80 |
| 10/08/2026 | 10.92 | -0.46 % | 0 | 10.98 | 11.00 | 10.86 |
| 11/08/2026 | 10.93 | -0.18 % | 0 | 10.97 | 11.09 | 10.89 |
| 12/08/2026 | 10.99 | +0.37 % | 0 | 11.00 | 11.35 | 10.61 |