| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.92 | +0.74 % | 0 | 10.81 | 10.93 | 10.81 |
| 22/09/2026 | 10.80 | -0.74 % | 0 | 10.91 | 11.27 | 10.57 |
| 23/09/2026 | 10.98 | +1.95 % | 0 | 10.83 | 11.28 | 10.76 |
| 24/09/2026 | 11.28 | +2.69 % | 0 | 11.10 | 11.49 | 11.00 |
| 25/09/2026 | 11.30 | +0.18 % | 0 | 11.23 | 11.53 | 11.11 |