| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.37 | -0.18 % | 0 | 11.13 | 11.38 | 11.01 |
| 06/11/2026 | 11.37 | -0.57 % | 0 | 11.50 | 11.89 | 11.05 |
| 09/11/2026 | 11.08 | -1.6 % | 0 | 11.34 | 11.39 | 11.00 |
| 10/11/2026 | 11.18 | +0.49 % | 0 | 11.00 | 11.55 | 10.56 |
| 11/11/2026 | 11.40 | +0.26 % | 0 | 11.33 | 11.46 | 11.31 |