| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.17 | +2.12 % | 0 | 8.92 | 9.21 | 8.92 |
| 07/08/2026 | 9.10 | -0.87 % | 0 | 9.29 | 9.62 | 8.99 |
| 10/08/2026 | 9.10 | -0.44 % | 0 | 9.15 | 9.17 | 9.03 |
| 11/08/2026 | 9.10 | -0.22 % | 0 | 9.14 | 9.25 | 9.07 |
| 12/08/2026 | 9.16 | +0.33 % | 0 | 9.17 | 9.46 | 8.83 |