| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.54 | +0.37 % | 0 | 9.22 | 9.54 | 9.16 |
| 06/11/2026 | 9.40 | -1.42 % | 0 | 9.56 | 9.67 | 9.40 |
| 09/11/2026 | 9.21 | -1.87 % | 0 | 9.42 | 9.52 | 9.19 |
| 10/11/2026 | 9.31 | +0.76 % | 0 | 9.10 | 9.56 | 8.99 |
| 11/11/2026 | 9.39 | -0.9 % | 0 | 9.40 | 9.48 | 9.39 |