| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.06 | +0.61 % | 0 | 8.96 | 9.07 | 8.95 |
| 22/09/2026 | 8.95 | -0.83 % | 0 | 9.05 | 9.36 | 8.73 |
| 23/09/2026 | 9.10 | +1.62 % | 0 | 8.97 | 9.37 | 8.91 |
| 24/09/2026 | 9.38 | +3.02 % | 0 | 9.22 | 9.56 | 9.14 |
| 25/09/2026 | 9.41 | +0.16 % | 0 | 9.34 | 9.57 | 9.25 |