| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.29 | +0.41 % | 0 | 7.20 | 7.30 | 7.20 |
| 22/09/2026 | 7.20 | -1.03 % | 0 | 7.28 | 7.52 | 7.06 |
| 23/09/2026 | 7.33 | +1.74 % | 0 | 7.22 | 7.52 | 7.20 |
| 24/09/2026 | 7.58 | +3.06 % | 0 | 7.43 | 7.69 | 7.42 |
| 25/09/2026 | 7.61 | +0.07 % | 0 | 7.54 | 7.71 | 7.51 |