| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.60 | -1.04 % | 0 | 7.41 | 7.61 | 7.36 |
| 06/11/2026 | 7.57 | -1.94 % | 0 | 7.72 | 7.77 | 7.55 |
| 09/11/2026 | 7.40 | -2.37 % | 0 | 7.59 | 7.63 | 7.39 |
| 10/11/2026 | 7.47 | +0.2 % | 0 | 7.29 | 7.63 | 7.09 |
| 11/11/2026 | 7.56 | -1.5 % | 0 | 7.56 | 7.64 | 7.55 |