| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.74 | -1.39 % | 0 | 6.55 | 6.78 | 6.49 |
| 06/11/2026 | 6.74 | -1.82 % | 0 | 6.83 | 6.89 | 6.73 |
| 09/11/2026 | 6.54 | -2.97 % | 0 | 6.71 | 6.73 | 6.53 |
| 10/11/2026 | 6.60 | -0.08 % | 0 | 6.44 | 6.72 | 6.44 |
| 11/11/2026 | 6.67 | -2.06 % | 0 | 6.69 | 6.75 | 6.67 |