| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.01 | -5.61 % | 0 | 1.07 | 1.17 | 0.91 |
| 22/09/2026 | 1.06 | +6. % | 0 | 0.99 | 1.13 | 0.89 |
| 23/09/2026 | 0.99 | -7.48 % | 0 | 1.04 | 1.16 | 0.88 |
| 24/09/2026 | 0.88 | -9.28 % | 0 | 0.94 | 1.05 | 0.84 |
| 25/09/2026 | 0.87 | -2.81 % | 0 | 0.91 | 0.93 | 0.83 |