| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.89 | -2.08 % | 0 | 5.72 | 5.90 | 5.65 |
| 06/11/2026 | 5.88 | -2.73 % | 0 | 6.00 | 6.02 | 5.88 |
| 09/11/2026 | 5.72 | -3.38 % | 0 | 5.88 | 5.88 | 5.72 |
| 10/11/2026 | 5.77 | -0.35 % | 0 | 5.61 | 5.85 | 5.61 |
| 11/11/2026 | 5.83 | -2.67 % | 0 | 5.85 | 5.91 | 5.83 |