| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | +0.09 % | 0 | 5.49 | 5.88 | 5.49 |
| 22/09/2026 | 5.57 | -1.76 % | 0 | 5.65 | 5.82 | 5.48 |
| 23/09/2026 | 5.68 | +1.34 % | 0 | 5.59 | 5.80 | 5.58 |
| 24/09/2026 | 5.90 | +3.06 % | 0 | 5.78 | 5.96 | 5.78 |
| 25/09/2026 | 5.92 | -0.34 % | 0 | 5.88 | 5.97 | 5.88 |