| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.86 | +2.54 % | 0 | 5.67 | 5.90 | 5.65 |
| 07/08/2026 | 5.78 | -1.53 % | 0 | 5.94 | 6.18 | 5.72 |
| 10/08/2026 | 5.76 | -1.54 % | 0 | 5.82 | 5.84 | 5.70 |
| 11/08/2026 | 5.76 | -0.69 % | 0 | 5.80 | 5.88 | 5.72 |
| 12/08/2026 | 5.81 | +0.17 % | 0 | 5.81 | 5.86 | 5.74 |