| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.97 | -2.02 % | 0 | 1.02 | 1.16 | 0.96 |
| 06/11/2026 | 0.98 | +0.52 % | 0 | 0.90 | 1.01 | 0.77 |
| 09/11/2026 | 1.07 | +4.9 % | 0 | 0.94 | 1.09 | 0.83 |
| 10/11/2026 | 0.98 | -5.77 % | 0 | 1.08 | 1.20 | 0.98 |
| 11/11/2026 | 0.93 | -4.12 % | 0 | 0.95 | 1.06 | 0.91 |