| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.33 | -3.46 % | 0 | 4.23 | 4.48 | 4.16 |
| 06/11/2026 | 4.33 | -3.99 % | 0 | 4.47 | 4.72 | 4.31 |
| 09/11/2026 | 4.23 | -4.2 % | 0 | 4.36 | 4.62 | 4.23 |
| 10/11/2026 | 4.24 | -0.93 % | 0 | 4.14 | 4.33 | 4.03 |
| 11/11/2026 | 4.26 | -4.48 % | 0 | 4.33 | 4.34 | 4.24 |