| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.16 | -0.95 % | 0 | 4.04 | 4.37 | 3.81 |
| 22/09/2026 | 4.08 | -3.44 % | 0 | 4.14 | 4.38 | 4.04 |
| 23/09/2026 | 4.20 | +1.08 % | 0 | 4.10 | 4.46 | 3.95 |
| 24/09/2026 | 4.37 | +3.31 % | 0 | 4.21 | 4.53 | 4.20 |
| 25/09/2026 | 4.41 | -1.23 % | 0 | 4.36 | 4.43 | 4.33 |