| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | -0.17 % | 0 | 2.78 | 3.01 | 2.76 |
| 22/09/2026 | 2.79 | -3.97 % | 0 | 2.85 | 3.03 | 2.64 |
| 23/09/2026 | 2.91 | +2.29 % | 0 | 2.82 | 3.08 | 2.73 |
| 24/09/2026 | 3.04 | +3.75 % | 0 | 2.90 | 3.20 | 2.77 |
| 25/09/2026 | 3.07 | -0.16 % | 0 | 3.03 | 3.07 | 3.00 |