| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.96 | -2.63 % | 0 | 2.90 | 3.06 | 2.79 |
| 06/11/2026 | 2.97 | -2.62 % | 0 | 3.08 | 3.25 | 2.77 |
| 09/11/2026 | 2.89 | -3.83 % | 0 | 2.99 | 3.17 | 2.88 |
| 10/11/2026 | 2.90 | -1.02 % | 0 | 2.82 | 2.93 | 2.73 |
| 11/11/2026 | 2.91 | -4.44 % | 0 | 2.97 | 3.02 | 2.85 |