| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.82 | -4.21 % | 0 | 1.96 | 2.03 | 1.82 |
| 22/09/2026 | 1.94 | +5.74 % | 0 | 1.83 | 2.01 | 1.70 |
| 23/09/2026 | 1.79 | -4.28 % | 0 | 1.88 | 2.02 | 1.69 |
| 24/09/2026 | 1.62 | -7.71 % | 0 | 1.72 | 1.83 | 1.54 |
| 25/09/2026 | 1.59 | +3.25 % | 0 | 1.62 | 1.65 | 1.53 |