| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.89 | -4.8 % | 0 | 1.84 | 2.06 | 1.73 |
| 06/11/2026 | 1.91 | -4.27 % | 0 | 1.99 | 2.11 | 1.89 |
| 09/11/2026 | 1.80 | -6.99 % | 0 | 1.96 | 2.05 | 1.80 |
| 10/11/2026 | 1.90 | +3.55 % | 0 | 1.75 | 1.90 | 1.70 |
| 11/11/2026 | 1.85 | -5.61 % | 0 | 1.89 | 2.02 | 1.84 |